일자	종가	등락	등락률(%)	거래량
03/07	8,500	470	-5.24%	312,293
03/06	8,970	130	1.47%	83,795
03/05	8,840	270	3.15%	107,162
03/04	8,570	870	-9.22%	332,131
02/28	9,440	60	-0.63%	154,650
02/27	9,500	210	-2.16%	341,397
02/26	9,710	590	-5.73%	380,777
02/25	10,300	30	0.29%	166,423
02/24	10,270	230	2.29%	281,475
02/21	10,040	460	-4.38%	309,199