일자	종가	등락	등락률(%)	거래량
03/07	40,100	150	-0.37%	3,419
03/06	40,250	200	-0.49%	1,581
03/05	40,450	400	1.00%	5,203
03/04	40,050	450	-1.11%	9,774
02/28	40,500	500	-1.22%	6,942
02/27	41,000	850	-2.03%	8,099
02/26	41,850	1050	-2.45%	7,204
02/25	42,900	300	-0.69%	17,307
02/24	43,200	900	2.13%	7,583
02/21	42,300	1450	-3.31%	12,726