일자	종가	등락	등락률(%)	거래량
03/07	319	1	-0.31%	604,560
03/06	320	0	0.00%	490,760
03/05	320	5	1.59%	402,610
03/04	315	1	-0.32%	892,436
02/28	316	13	-3.95%	906,408
02/27	329	10	-2.95%	560,803
02/26	339	4	1.19%	1,074,870
02/25	335	6	1.82%	5,637,645
02/24	329	0	0.00%	180,192
02/21	329	0	0.00%	124,200