일자	종가	등락	등락률(%)	거래량
03/07	71,700	2400	-3.24%	47,855
03/06	74,100	300	-0.40%	34,645
03/05	74,400	2700	3.77%	73,474
03/04	71,700	1300	-1.78%	36,782
02/28	73,000	2600	-3.44%	69,170
02/27	75,600	1500	-1.95%	55,474
02/26	77,100	400	0.52%	57,853
02/25	76,700	1400	-1.79%	49,140
02/24	78,100	400	-0.51%	47,021
02/21	78,500	200	0.26%	41,981