일자	종가	등락	등락률(%)	거래량
03/07	11,990	160	1.35%	1,100
03/06	11,830	60	0.51%	410
03/05	11,770	100	0.86%	667
03/04	11,670	170	-1.44%	278
02/28	11,840	250	-2.07%	119
02/27	12,090	30	0.25%	175
02/26	12,060	0	0.00%	123
02/25	12,060	440	-3.52%	586
02/24	12,500	500	4.17%	1,958
02/21	12,000	440	3.81%	1,589