일자	종가	등락	등락률(%)	거래량
03/07	2,170	95	-4.19%	1,072,842
03/06	2,265	10	0.44%	663,266
03/05	2,255	110	5.13%	540,260
03/04	2,145	60	-2.72%	421,381
02/28	2,205	45	-2.00%	401,770
02/27	2,250	25	-1.10%	428,534
02/26	2,275	20	0.89%	1,199,662
02/25	2,255	10	0.45%	712,970
02/24	2,245	50	2.28%	1,881,741
02/21	2,195	25	1.15%	446,398