일자	종가	등락	등락률(%)	거래량
03/07	702	11	1.59%	869,753
03/06	691	9	1.32%	898,553
03/05	682	11	1.64%	1,423,224
03/04	671	41	-5.76%	2,688,252
02/28	712	71	-9.07%	6,743,906
02/27	783	74	10.44%	53,720,334
02/26	709	10	1.43%	1,117,946
02/25	699	10	-1.41%	857,314
02/24	709	5	-0.70%	984,991
02/21	714	5	-0.70%	923,172