일자	종가	등락	등락률(%)	거래량
03/07	5,830	30	-0.51%	7,223
03/06	5,860	70	-1.18%	17,035
03/05	5,930	160	2.77%	44,991
03/04	5,770	10	-0.17%	15,642
02/28	5,780	160	-2.69%	44,411
02/27	5,940	10	0.17%	17,966
02/26	5,930	30	0.51%	27,981
02/25	5,900	0	0.00%	8,891
02/24	5,900	0	0.00%	5,182
02/21	5,900	50	-0.84%	32,669