일자	종가	등락	등락률(%)	거래량
03/06	6,440	20	0.31%	13,390
03/05	6,420	150	2.39%	34,017
03/04	6,270	150	-2.34%	24,936
02/28	6,420	80	-1.23%	43,736
02/27	6,500	10	-0.15%	16,027
02/26	6,510	20	-0.31%	14,629
02/25	6,530	30	0.46%	47,285
02/24	6,500	20	-0.31%	14,498
02/21	6,520	30	0.46%	12,557
02/20	6,490	20	0.31%	28,616