일자	종가	등락	등락률(%)	거래량
03/07	145,100	900	-0.62%	13,256
03/06	146,000	200	-0.14%	14,016
03/05	146,200	1000	-0.68%	17,680
03/04	147,200	2800	-1.87%	21,481
02/28	150,000	3700	-2.41%	20,862
02/27	153,700	5500	-3.45%	22,846
02/26	159,200	500	0.32%	30,530
02/25	158,700	1600	-1.00%	19,583
02/24	160,300	1800	1.14%	32,820
02/21	158,500	2600	1.67%	24,164