일자	종가	등락	등락률(%)	거래량
03/07	52,200	900	1.75%	38,849
03/06	51,300	1450	2.91%	20,966
03/05	49,850	200	0.40%	8,361
03/04	49,650	100	-0.20%	10,027
02/28	49,750	1050	-2.07%	16,068
02/27	50,800	500	-0.97%	22,918
02/26	51,300	2800	5.77%	39,686
02/25	48,500	100	-0.21%	10,955
02/24	48,600	800	1.67%	10,672
02/21	47,800	300	-0.62%	4,736