일자	종가	등락	등락률(%)	거래량
03/07	10,230	50	0.49%	5,698
03/06	10,180	80	-0.78%	11,991
03/05	10,260	70	0.69%	6,980
03/04	10,190	190	1.90%	19,217
02/28	10,000	210	-2.06%	75,663
02/27	10,210	90	-0.87%	34,188
02/26	10,300	100	-0.96%	37,780
02/25	10,400	0	0.00%	13,152
02/24	10,400	0	0.00%	7,203
02/21	10,400	50	0.48%	7,222