일자	종가	등락	등락률(%)	거래량
03/06	3,050	0	0.00%	11,678
03/05	3,050	0	0.00%	6,087
03/04	3,050	10	0.33%	910
02/28	3,040	20	-0.65%	119
02/27	3,060	35	1.16%	3,372
02/26	3,025	15	-0.49%	167
02/25	3,040	20	-0.65%	475
02/24	3,060	40	1.32%	145
02/21	3,020	20	-0.66%	592
02/20	3,040	50	1.67%	205