일자	종가	등락	등락률(%)	거래량
03/07	1,798	29	-1.59%	1,457,114
03/06	1,827	3	0.16%	3,341,309
03/05	1,824	106	6.17%	4,616,014
03/04	1,718	32	1.90%	1,470,773
02/28	1,686	73	-4.15%	4,653,517
02/27	1,759	29	-1.62%	1,531,700
02/26	1,788	30	-1.65%	3,016,103
02/25	1,818	8	-0.44%	3,909,930
02/24	1,826	34	1.90%	10,201,635
02/21	1,792	18	1.01%	2,630,938