일자	종가	등락	등락률(%)	거래량
03/06	5,100	30	-0.58%	332,008
03/05	5,130	90	-1.72%	200,794
03/04	5,220	100	1.95%	176,448
02/28	5,120	30	-0.58%	154,214
02/27	5,150	120	2.39%	329,989
02/26	5,030	100	2.03%	203,622
02/25	4,930	30	-0.60%	203,203
02/24	4,960	20	-0.40%	64,738
02/21	4,980	40	-0.80%	96,033
02/20	5,020	10	-0.20%	143,581