일자	종가	등락	등락률(%)	거래량
03/07	27,700	50	-0.18%	54,804
03/06	27,750	350	-1.25%	87,933
03/05	28,100	150	-0.53%	95,611
03/04	28,250	2200	-7.22%	126,410
02/28	30,450	2700	-8.14%	164,702
02/27	33,150	1200	-3.49%	60,061
02/26	34,350	750	2.23%	79,953
02/25	33,600	2000	-5.62%	88,701
02/24	35,600	1600	4.71%	166,927
02/21	34,000	1050	3.19%	98,544