일자	종가	등락	등락률(%)	거래량
03/07	3,060	20	-0.65%	661,092
03/06	3,080	80	-2.53%	966,460
03/05	3,160	100	3.27%	829,641
03/04	3,060	60	-1.92%	1,063,559
02/28	3,120	125	-3.85%	1,297,901
02/27	3,245	50	-1.52%	935,740
02/26	3,295	25	0.76%	701,761
02/25	3,270	10	0.31%	803,787
02/24	3,260	35	-1.06%	1,274,632
02/21	3,295	15	-0.45%	860,857