일자	종가	등락	등락률(%)	거래량
03/07	18,390	110	0.60%	393,194
03/06	18,280	80	0.44%	333,458
03/05	18,200	740	4.24%	346,484
03/04	17,460	110	-0.63%	311,480
02/28	17,570	970	-5.23%	671,724
02/27	18,540	230	-1.23%	260,473
02/26	18,770	120	0.64%	377,884
02/25	18,650	200	1.08%	321,707
02/24	18,450	90	-0.49%	244,936
02/21	18,540	30	-0.16%	173,159