일자	종가	등락	등락률(%)	거래량
03/07	9,400	980	-9.44%	99,150
03/06	10,380	730	7.56%	150,845
03/05	9,650	150	1.58%	59,745
03/04	9,500	150	-1.55%	53,032
02/28	9,650	150	-1.53%	82,729
02/27	9,800	0	0.00%	175,770
02/26	9,800	60	0.62%	267,050
02/25	9,740	840	9.44%	351,644
02/24	8,900	1640	22.59%	203,338
02/21	7,260	270	3.86%	21,308