일자	종가	등락	등락률(%)	거래량
03/07	14,560	50	-0.34%	15,573
03/06	14,610	20	-0.14%	14,987
03/05	14,630	280	1.95%	21,286
03/04	14,350	170	1.20%	25,299
02/28	14,180	50	-0.35%	17,894
02/27	14,230	90	-0.63%	9,195
02/26	14,320	130	0.92%	11,574
02/25	14,190	10	0.07%	9,037
02/24	14,180	70	0.50%	15,182
02/21	14,110	0	0.00%	8,733