일자	종가	등락	등락률(%)	거래량
03/07	15,580	150	-0.95%	479,746
03/06	15,730	1000	-5.98%	535,942
03/05	16,730	90	-0.54%	1,532,848
03/04	16,820	1380	-7.58%	1,903,183
02/28	18,200	310	-1.67%	1,422,578
02/27	18,510	230	1.26%	4,814,544
02/26	18,280	80	0.44%	4,496,194
02/25	18,200	630	3.59%	11,312,297
02/24	17,570	4050	29.96%	14,403,216
02/21	13,520	230	-1.67%	505,232