일자	종가	등락	등락률(%)	거래량
03/07	999	6	-0.60%	360,825
03/06	1,005	2	-0.20%	77,785
03/05	1,007	4	0.40%	74,286
03/04	1,003	8	-0.79%	142,781
02/28	1,011	17	-1.65%	123,036
02/27	1,028	18	-1.72%	153,096
02/26	1,046	11	-1.04%	86,487
02/25	1,057	8	0.76%	229,229
02/24	1,049	15	1.45%	85,067
02/21	1,034	4	-0.39%	100,132