일자	종가	등락	등락률(%)	거래량
03/07	9,180	60	0.66%	1,066,832
03/06	9,120	640	7.55%	1,688,986
03/05	8,480	30	-0.35%	431,786
03/04	8,510	230	-2.63%	500,955
02/28	8,740	180	-2.02%	1,193,939
02/27	8,920	80	-0.89%	550,125
02/26	9,000	230	2.62%	967,089
02/25	8,770	170	1.98%	749,726
02/24	8,600	60	-0.69%	360,131
02/21	8,660	200	-2.26%	495,650