일자	종가	등락	등락률(%)	거래량
03/07	4,195	15	-0.36%	216,464
03/06	4,210	110	2.68%	349,435
03/05	4,100	20	-0.49%	218,537
03/04	4,120	20	-0.48%	160,968
02/28	4,140	40	-0.96%	306,088
02/27	4,180	30	-0.71%	340,788
02/26	4,210	35	0.84%	259,686
02/25	4,175	15	0.36%	497,657
02/24	4,160	0	0.00%	261,645
02/21	4,160	20	-0.48%	350,412