일자	종가	등락	등락률(%)	거래량
03/07	822	15	-1.79%	86,582
03/06	837	0	0.00%	56,235
03/05	837	13	-1.53%	41,036
03/04	850	21	2.53%	216,744
02/28	829	7	-0.84%	58,340
02/27	836	7	0.84%	45,311
02/26	829	10	-1.19%	112,912
02/25	839	2	-0.24%	23,928
02/24	841	2	0.24%	60,683
02/21	839	3	0.36%	78,751