일자	종가	등락	등락률(%)	거래량
03/06	22,450	350	1.58%	86,157
03/05	22,100	750	3.51%	112,790
03/04	21,350	50	0.23%	83,052
02/28	21,300	500	-2.29%	88,947
02/27	21,800	150	-0.68%	82,753
02/26	21,950	100	0.46%	89,983
02/25	21,850	200	-0.91%	90,309
02/24	22,050	400	1.85%	139,910
02/21	21,650	400	1.88%	84,638
02/20	21,250	750	3.66%	108,581