일자	종가	등락	등락률(%)	거래량
03/06	777	15	1.97%	1,832,818
03/05	762	14	1.87%	1,569,123
03/04	748	26	3.60%	1,763,788
02/28	722	14	-1.90%	1,634,180
02/27	736	12	-1.60%	1,746,949
02/26	748	18	2.47%	1,453,802
02/25	730	20	-2.67%	2,222,226
02/24	750	12	-1.57%	1,737,996
02/21	762	1	0.13%	1,214,909
02/20	761	26	-3.30%	2,197,908