일자	종가	등락	등락률(%)	거래량
03/07	1,940	125	-6.05%	38,455
03/06	2,065	30	1.47%	3,350
03/05	2,035	35	-1.69%	7,701
03/04	2,070	15	0.73%	9,702
02/28	2,055	95	-4.42%	14,879
02/27	2,150	60	-2.71%	21,269
02/26	2,210	125	6.00%	155,319
02/25	2,085	35	1.71%	21,573
02/24	2,050	0	0.00%	4,896
02/21	2,050	20	-0.97%	7,019