일자	종가	등락	등락률(%)	거래량
03/07	33,050	400	-1.20%	17,883
03/06	34,350	450	1.33%	29,692
03/05	33,900	1150	3.51%	16,126
03/04	32,750	100	-0.30%	16,671
02/28	32,850	900	-2.67%	13,585
02/27	33,750	250	0.75%	9,359
02/26	33,500	800	-2.33%	11,438
02/25	34,300	950	-2.70%	23,508
02/24	35,250	1250	3.68%	19,148
02/21	34,000	100	-0.29%	16,696