일자	종가	등락	등락률(%)	거래량
03/07	7,220	110	1.55%	536,740
03/06	7,110	40	0.57%	69,075
03/05	7,070	180	2.61%	117,237
03/04	6,890	50	-0.72%	79,610
02/28	6,940	300	-4.14%	71,571
02/27	7,240	110	-1.50%	71,865
02/26	7,350	30	0.41%	83,420
02/25	7,320	270	3.83%	207,704
02/24	7,050	0	0.00%	43,565
02/21	7,050	120	1.73%	91,145