일자	종가	등락	등락률(%)	거래량
03/07	3,495	75	2.19%	1,361,679
03/06	3,420	5	-0.15%	457,320
03/05	3,425	65	1.93%	4,043,998
03/04	3,360	20	-0.59%	146,487
02/28	3,380	105	-3.01%	114,127
02/27	3,485	40	-1.13%	40,198
02/26	3,525	0	0.00%	38,689
02/25	3,525	15	0.43%	32,653
02/24	3,510	10	0.29%	38,761
02/21	3,500	65	1.89%	353,625