일자	종가	등락	등락률(%)	거래량
03/06	755	8	-1.05%	229,384
03/05	763	37	5.10%	523,169
03/04	726	13	-1.76%	228,222
02/28	739	0	0.00%	272,526
02/27	739	15	2.07%	782,995
02/26	724	55	-7.06%	1,390,468
02/25	779	1	0.13%	419,813
02/24	778	34	4.57%	710,071
02/21	744	13	-1.72%	487,624
02/20	757	40	5.58%	509,746