일자	종가	등락	등락률(%)	거래량
03/07	32,600	100	0.31%	1,868
03/06	32,500	200	0.62%	3,813
03/05	32,300	200	0.62%	227
03/04	32,100	350	1.10%	510
02/28	31,750	250	-0.78%	2,116
02/27	32,000	150	-0.47%	8,246
02/26	32,150	1400	-4.17%	3,509
02/25	33,550	100	0.30%	1,233
02/24	33,450	50	-0.15%	1,816
02/21	33,500	800	-2.33%	3,439