일자	종가	등락	등락률(%)	거래량
03/07	55,700	300	-0.54%	1,163
03/06	56,000	300	-0.53%	944
03/05	56,300	300	-0.53%	1,246
03/04	56,600	1600	-2.75%	1,535
02/28	58,200	800	-1.36%	1,624
02/27	59,000	400	0.68%	635
02/26	58,600	100	-0.17%	1,161
02/25	58,700	100	-0.17%	954
02/24	58,800	600	-1.01%	1,716
02/21	59,400	800	-1.33%	1,572