일자	종가	등락	등락률(%)	거래량
03/07	27,850	550	-1.94%	81,366
03/06	28,400	300	-1.05%	78,273
03/05	28,700	950	3.42%	130,842
03/04	27,750	400	-1.42%	92,907
02/28	28,150	1100	-3.76%	162,137
02/27	29,250	650	-2.17%	138,770
02/26	29,900	1250	4.36%	228,413
02/25	28,650	200	-0.69%	62,345
02/24	28,850	50	0.17%	72,996
02/21	28,800	200	-0.69%	63,191