일자	종가	등락	등락률(%)	거래량
03/07	3,930	30	-0.76%	31,639
03/06	3,960	5	-0.13%	30,927
03/05	3,965	165	4.34%	175,554
03/04	3,800	45	-1.17%	31,785
02/28	3,845	95	-2.41%	94,709
02/27	3,940	35	-0.88%	44,807
02/26	3,975	50	-1.24%	121,869
02/25	4,025	60	1.51%	226,727
02/24	3,965	70	1.80%	125,982
02/21	3,895	65	1.70%	72,564