일자	종가	등락	등락률(%)	거래량
03/07	18,660	300	-1.58%	4,726
03/06	18,960	40	-0.21%	1,939
03/05	19,000	320	1.71%	1,377
03/04	18,680	80	-0.43%	1,703
02/28	18,760	390	-2.04%	4,685
02/27	19,150	50	0.26%	2,038
02/26	19,100	70	0.37%	1,976
02/25	19,030	10	0.05%	889
02/24	19,020	80	-0.42%	658
02/21	19,100	110	0.58%	1,052