일자	종가	등락	등락률(%)	거래량
03/07	60,800	300	0.50%	2,817
03/06	60,500	0	0.00%	3,487
03/05	60,500	800	1.34%	7,825
03/04	59,700	600	1.02%	5,176
02/28	59,100	3700	-5.89%	12,255
02/27	62,800	400	0.64%	3,782
02/26	62,400	700	-1.11%	5,111
02/25	63,100	300	-0.47%	13,184
02/24	63,400	400	0.63%	4,258
02/21	63,000	500	-0.79%	5,961