일자	종가	등락	등락률(%)	거래량
03/07	3,815	15	0.39%	73,015
03/06	3,800	15	-0.39%	26,894
03/05	3,815	25	-0.65%	83,938
03/04	3,840	10	-0.26%	46,179
02/28	3,850	30	-0.77%	139,201
02/27	3,880	5	-0.13%	73,733
02/26	3,885	55	1.44%	44,475
02/25	3,830	5	0.13%	16,809
02/24	3,825	0	0.00%	28,193
02/21	3,825	45	1.19%	70,802