일자	종가	등락	등락률(%)	거래량
03/07	2,545	25	-0.97%	79,768
03/06	2,570	30	1.18%	77,613
03/05	2,540	75	3.04%	98,032
03/04	2,465	135	-5.19%	89,537
02/28	2,600	35	1.36%	90,030
02/27	2,565	20	0.79%	54,453
02/26	2,545	70	-2.68%	80,511
02/25	2,615	45	-1.69%	95,410
02/24	2,660	5	-0.19%	63,494
02/21	2,665	55	2.11%	67,113