일자	종가	등락	등락률(%)	거래량
03/06	36,850	650	-1.73%	54,535
03/05	37,500	1150	3.16%	63,451
03/04	36,350	400	1.11%	65,926
02/28	35,950	1800	-4.77%	108,508
02/27	37,750	2100	-5.27%	127,359
02/26	39,850	0	0.00%	69,004
02/25	39,850	1800	-4.32%	130,961
02/24	41,650	100	-0.24%	148,906
02/21	41,750	1050	2.58%	120,858
02/20	40,700	2600	-6.00%	175,545