일자	종가	등락	등락률(%)	거래량
03/06	9,340	230	2.52%	83,983
03/05	9,110	40	-0.44%	39,487
03/04	9,150	140	1.55%	36,354
02/28	9,010	240	-2.59%	40,462
02/27	9,250	0	0.00%	13,749
02/26	9,250	30	0.33%	23,785
02/25	9,220	70	0.77%	58,841
02/24	9,150	190	2.12%	88,038
02/21	8,960	120	-1.32%	42,301
02/20	9,080	180	2.02%	39,607