일자	종가	등락	등락률(%)	거래량
03/07	21,400	800	3.88%	2,293,090
03/06	20,600	450	-2.14%	1,412,080
03/05	21,050	450	2.18%	1,815,029
03/04	20,600	900	-4.19%	2,409,567
02/28	21,500	1050	-4.66%	3,024,193
02/27	22,550	1650	7.89%	9,787,624
02/26	20,900	700	3.47%	886,951
02/25	20,200	450	-2.18%	1,099,081
02/24	20,650	400	-1.90%	1,411,403
02/21	21,050	0	0.00%	855,815