일자	종가	등락	등락률(%)	거래량
03/07	18,720	140	0.75%	17,774
03/06	18,580	110	-0.59%	9,749
03/05	18,690	360	1.96%	10,372
03/04	18,330	700	-3.68%	18,118
02/28	19,030	580	-2.96%	34,449
02/27	19,610	1280	6.98%	335,007
02/26	18,330	260	1.44%	3,135
02/25	18,070	290	-1.58%	5,188
02/24	18,360	320	-1.71%	5,183
02/21	18,680	90	0.48%	5,322