일자	종가	등락	등락률(%)	거래량
03/07	9,010	60	-0.66%	228,567
03/06	9,070	90	-0.98%	246,287
03/05	9,160	70	0.77%	181,231
03/04	9,090	220	-2.36%	240,376
02/28	9,310	460	-4.71%	832,582
02/27	9,770	120	-1.21%	211,724
02/26	9,890	0	0.00%	211,478
02/25	9,890	190	-1.88%	259,745
02/24	10,080	140	1.41%	186,487
02/21	9,940	10	0.10%	415,742