일자	종가	등락	등락률(%)	거래량
03/06	225,000	31000	-12.11%	743,083
03/05	256,000	5500	2.20%	280,812
03/04	250,500	10500	4.38%	420,974
02/28	240,000	11000	-4.38%	596,016
02/27	251,000	11500	-4.38%	522,927
02/26	262,500	3000	1.16%	492,122
02/25	259,500	5500	-2.08%	416,236
02/24	265,000	11000	-3.99%	512,123
02/21	276,000	15500	-5.32%	547,099
02/20	291,500	5000	1.75%	1,069,046