일자	종가	등락	등락률(%)	거래량
03/07	2,995	20	0.67%	4,120
03/06	2,975	5	-0.17%	4,386
03/05	2,980	10	0.34%	10,270
03/04	2,970	5	-0.17%	8,343
02/28	2,975	45	-1.49%	3,884
02/27	3,020	40	1.34%	1,417
02/26	2,980	50	-1.65%	7,571
02/25	3,030	5	0.17%	7,390
02/24	3,025	60	-1.94%	3,843
02/21	3,085	155	5.29%	12,547