일자	종가	등락	등락률(%)	거래량
03/06	1,219	4	0.33%	84,445
03/05	1,215	52	4.47%	159,994
03/04	1,163	2	0.17%	31,747
02/28	1,161	22	-1.86%	47,715
02/27	1,183	1	-0.08%	21,057
02/26	1,184	8	-0.67%	28,778
02/25	1,192	7	-0.58%	31,358
02/24	1,199	1	0.08%	41,944
02/21	1,198	2	0.17%	49,400
02/20	1,196	3	0.25%	49,236