일자	종가	등락	등락률(%)	거래량
03/06	7,580	60	-0.79%	403,745
03/05	7,640	180	2.41%	169,074
03/04	7,460	270	-3.49%	207,208
02/28	7,730	340	-4.21%	195,833
02/27	8,070	270	-3.24%	240,778
02/26	8,340	40	0.48%	443,543
02/25	8,300	600	7.79%	1,611,047
02/24	7,700	250	3.36%	890,833
02/21	7,450	340	4.78%	1,073,211
02/20	7,110	160	-2.20%	148,183