일자	종가	등락	등락률(%)	거래량
03/07	3,860	200	-4.93%	3,859,423
03/06	4,060	430	11.85%	20,436,320
03/05	3,630	160	4.61%	1,501,937
03/04	3,470	165	4.99%	1,387,843
02/28	3,305	50	-1.49%	314,155
02/27	3,355	80	-2.33%	386,959
02/26	3,435	20	0.59%	405,660
02/25	3,415	0	0.00%	307,220
02/24	3,415	20	-0.58%	339,545
02/21	3,435	0	0.00%	359,213